Canlı Borsa - Haber Medya Ajans

DOLAR 38,7488 -0.04%

EURO 43,1392 -1.18%

ALTIN 4.046,60-2,33

BITCOIN %

İstanbul

14°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.597 Değişim: 2.20% 206,76 Adet: 802 Mio.Lot Hacim: 24.985 Mio.TL

EN YÜKSEK 9635

EN DÜŞÜK 9,570

Açılış: 9.611 Dünkü Kapanış: 9.391

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:28

MENKUL FİYAT % ZAMAN

SAFKR 107,50 -9,97 10:29:25
SAHOL 76,15 2,77 10:29:23
SAMAT 17,94 0,90 10:28:17
SANEL 25,62 0,16 10:22:22
SANFM 29,90 -2,10 10:29:28
SANKO 20,48 0,79 10:29:27
SARKY 19,24 1,91 10:26:43
SASA 3,82 1,33 10:29:34
SAYAS 36,58 -0,97 10:29:24
SDTTR 190,80 -0,88 10:29:31
SEGMN 22,64 -0,53 10:27:14
SEGYO 4,05 0,25 10:27:58
SEKFK 7,65 1,59 10:27:57
SEKUR 18,10 -2,58 10:29:34

MENKUL FİYAT % ZAMAN

SELEC 69,60 0,14 10:26:38
SELGD 51,65 2,08 10:29:19
SELVA 1,93 9,66 10:29:18
SERNT 10,69 1,71 10:29:37
SEYKM 3,03 1,00 10:27:34
SILVR 16,57 -0,42 10:24:36
SISE 35,96 5,27 10:29:36
SKBNK 5,46 2,82 10:28:52
SKTAS 5,59 1,27 10:29:30
SKYLP 82,60 2,23 10:29:28
SKYMD 10,28 -0,19 10:29:28
SMART 26,60 1,14 10:24:18
SMRTG 30,62 -0,20 10:29:28
SMRVA 162,00 -9,95 09:55:04

MENKUL FİYAT % ZAMAN

SNGYO 3,56 2,59 10:29:12
SNICA 4,11 -1,91 10:29:32
SNKRN 138,90 -9,92 09:55:04
SNPAM 59,65 1,10 09:55:02
SODSN 89,45 1,07 09:55:02
SOKE 11,17 2,38 10:29:31
SOKM 39,54 2,70 10:29:36
SONME 104,50 -0,48 10:29:31
SRVGY 3,13 2,62 10:28:44
SUMAS 338,75 2,11 09:55:04
SUNTK 39,62 1,23 10:26:46
SURGY 49,76 -4,49 10:29:36
SUWEN 12,48 3,14 10:29:33