Hisseler - Haber Medya Ajans

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,90 0,68 % 112.878.102,70 13:37
A1YEN A1 YENILENEBILIR ENERJI 35,10 -2,99 % 120.500.837,12 13:37
AAGYO AGAOGLU GMYO 20,22 -1,75 % 978.106.300,04 13:37
ACSEL ACIPAYAM SELULOZ 121,00 -1,06 % 24.917.277,60 13:35
ADEL ADEL KALEMCILIK 46,86 7,72 % 308.522.570,68 13:37
ADESE ADESE GAYRIMENKUL 1,08 0,93 % 303.152.140,20 13:37
ADGYO ADRA GMYO 59,50 -1,00 % 22.682.093,60 13:36
AEFES ANADOLU EFES 19,26 0,57 % 531.866.128,89 13:37
AFYON AFYON CIMENTO 14,24 -0,97 % 30.374.950,67 13:37
AGESA AGESA HAYAT EMEKLILIK 240,30 0,92 % 34.983.864,60 13:37
AGHOL ANADOLU GRUBU HOLDING 31,92 1,33 % 43.118.030,50 13:36
AGROT AGROTECH TEKNOLOJI 3,35 -5,63 % 1.414.303.409,37 13:37
AGYO ATAKULE GMYO 8,55 -2,06 % 2.342.947,91 13:37
AHGAZ AHLATCI DOGALGAZ 26,54 1,45 % 82.377.503,54 13:37
AHSGY AHES GMYO 18,05 -1,63 % 23.208.871,06 13:37
AKBNK AKBANK 81,85 0,00 % 2.236.850.461,20 13:37
AKCNS AKCANSA 215,00 -1,33 % 145.200.859,30 13:37
AKENR AKENERJI 10,10 -1,27 % 43.046.476,29 13:37
AKFGY AKFEN GMYO 2,86 0,00 % 26.724.781,20 13:37
AKFIS AKFEN INSAAT 49,50 -0,60 % 118.035.568,40 13:37
AKFYE AKFEN YEN. ENERJI 21,56 -1,55 % 84.915.601,20 13:37
AKGRT AKSIGORTA 7,56 0,27 % 35.609.556,67 13:37
AKHAN AKHAN UN 28,80 -0,07 % 144.653.698,04 13:37
AKMGY AKMERKEZ GMYO 273,50 0,18 % 22.810.051,75 13:37
AKSA AKSA 10,59 -0,94 % 82.737.603,64 13:37
AKSEN AKSA ENERJI 81,20 2,14 % 328.698.626,85 13:37
AKSGY AKIS GMYO 8,89 0,11 % 13.843.076,56 13:36
AKSUE AKSU ENERJI 36,60 -1,13 % 32.804.127,96 13:37
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -1,07 % 4.497.281,48 13:37
ALARK ALARKO HOLDING 94,75 0,37 % 396.112.046,05 13:37
ALBRK ALBARAKA TURK 9,03 -0,55 % 84.161.444,66 13:37
ALCAR ALARKO CARRIER 802,00 -0,80 % 27.988.587,00 13:36
ALCTL ALCATEL LUCENT TELETAS 145,10 -1,83 % 22.502.504,00 13:35
ALFAS ALFA SOLAR ENERJI 40,32 -0,93 % 52.547.769,14 13:37
ALGYO ALARKO GMYO 5,35 1,13 % 127.821.355,91 13:37
ALKA ALKIM KAGIT 11,51 0,88 % 71.951.543,44 13:37
ALKIM ALKIM KIMYA 20,62 5,69 % 75.591.477,22 13:37
ALKLC ALTINKILIC GIDA VE SUT 447,00 0,62 % 327.537.071,25 13:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,92 -0,56 % 328.340.857,01 13:37
ALTNY ALTINAY SAVUNMA 16,06 0,44 % 235.316.956,96 13:37
ALVES ALVES KABLO 3,72 5,98 % 435.726.627,69 13:37
ANELE ANEL ELEKTRIK 42,10 9,98 % 198.540.607,84 13:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 -0,09 % 8.956.750,24 13:37
ANHYT ANADOLU HAYAT EMEK. 113,80 0,53 % 48.123.062,60 13:37
ANSGR ANADOLU SIGORTA 28,96 1,69 % 110.840.494,46 13:37
ARASE DOGU ARAS ENERJI 100,30 -1,67 % 18.308.343,50 13:37
ARCLK ARCELIK 117,70 1,12 % 315.315.725,60 13:37
ARDYZ ARD BILISIM TEKNOLOJILERI 41,62 -0,34 % 58.783.613,70 13:37
ARENA ARENA BILGISAYAR 31,10 5,42 % 115.555.357,16 13:37
ARFYE ARF BIO YENILENEBILIR ENERJI 32,40 1,57 % 239.582.307,46 13:37
ARMGD ARMADA GIDA 140,00 -3,58 % 54.574.576,80 13:37
ARSAN ARSAN HOLDING 3,60 -0,55 % 38.837.654,57 13:37
ARTMS ARTEMIS HALI 45,10 -0,66 % 40.141.373,94 13:36
ARZUM ARZUM EV ALETLERI 2,78 -1,07 % 96.135.082,13 13:37
ASELS ASELSAN 408,50 0,12 % 2.038.255.640,00 13:37
ASGYO ASCE GMYO 11,29 -0,27 % 18.981.384,81 13:32
ASTOR ASTOR ENERJI 216,70 5,35 % 7.864.157.371,10 13:37
ASUZU ANADOLU ISUZU 70,45 -0,07 % 27.872.747,55 13:36
ATAGY ATA GMYO 13,30 -0,37 % 1.756.543,13 13:32
ATAKP ATAKEY PATATES 55,65 0,00 % 23.353.035,75 13:36
ATATP ATP YAZILIM 146,60 1,95 % 67.867.633,10 13:37
ATATR ATA TURIZM 15,84 -0,88 % 689.056.465,64 13:37
ATEKS AKIN TEKSTIL 93,75 0,00 % 914.250,00 12:55
ATLAS ATLAS YAT. ORT. 7,75 1,31 % 6.586.411,85 13:36
ATSYH ATLANTIS YATIRIM HOLDING 56,95 0,00 % 949.121,25 12:55
AVGYO AVRASYA GMYO 13,14 -0,08 % 11.869.477,04 13:35
AVHOL AVRUPA YATIRIM HOLDING 38,38 0,68 % 43.178.484,10 13:37
AVOD A.V.O.D GIDA VE TARIM 4,48 1,13 % 45.473.846,64 13:37
AVPGY AVRUPAKENT GMYO 57,95 0,35 % 26.871.316,50 13:37
AVTUR AVRASYA PETROL VE TUR. 19,59 -0,81 % 9.807.893,03 13:31
AYCES ALTINYUNUS CESME 1.243,00 -0,32 % 91.836.041,00 13:37
AYDEM AYDEM ENERJI 28,62 -2,59 % 61.899.125,36 13:37
AYEN AYEN ENERJI 33,26 -1,66 % 55.944.805,16 13:37
AYES AYES CELIK HASIR VE CIT 32,40 -1,64 % 872.282,16 12:55
AYGAZ AYGAZ 265,25 -1,39 % 62.331.825,50 13:37
AZTEK AZTEK TEKNOLOJI 4,56 -1,08 % 39.475.917,58 13:37
BAGFS BAGFAS 34,24 0,00 % 27.464.536,78 13:36
BAHKM BAHADIR KIMYA 118,70 0,17 % 40.898.675,40 13:37
BAKAB BAK AMBALAJ 44,10 -0,77 % 9.504.145,42 13:36
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 1.249.424,00 12:55
BALSU BALSU GIDA 15,86 -1,67 % 73.736.645,71 13:37
BANVT BANVIT 165,20 -0,30 % 10.205.762,30 13:35
BARMA BAREM AMBALAJ 59,00 -0,08 % 72.907.005,15 13:33
BASCM BASTAS BASKENT CIMENTO 14,40 -3,42 % 396.332,55 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,20 -0,59 % 7.259.125,80 13:37
BAYRK BAYRAK TABAN SANAYI 4,95 0,81 % 36.659.202,42 13:37
BEGYO BATI EGE GMYO 4,54 -0,66 % 54.845.305,03 13:37
BERA BERA HOLDING 17,43 -1,08 % 99.521.667,51 13:37
BESLR BESLER GIDA 13,94 -0,57 % 36.418.487,51 13:36
BESTE BEST BRANDS ENERJI 25,10 -2,18 % 197.102.441,92 13:37
BEYAZ BEYAZ FILO 31,52 0,77 % 21.366.815,58 13:36
BFREN BOSCH FREN SISTEMLERI 153,20 -0,65 % 29.944.118,90 13:37
BIENY BIEN YAPI URUNLERI 26,50 -0,45 % 31.645.574,62 13:37
BIGCH BUYUK SEFLER BIGCHEFS 7,93 0,38 % 35.900.510,01 13:37
BIGEN BIRLESIM GRUP ENERJI 12,40 -1,59 % 289.769.774,43 13:37
BIGTK BIG MEDYA TEKNOLOJI 219,20 1,76 % 89.460.813,70 13:36
BIMAS BIM MAGAZALAR 761,50 0,73 % 1.140.176.228,00 13:37
BINBN BIN ULASIM TEKNOLOJILERI 199,60 7,60 % 498.060.748,30 13:37
BINHO 1000 YATIRIMLAR HOL. 10,39 0,87 % 438.156.353,25 13:37
BIOEN BIOTREND CEVRE VE ENERJI 19,13 1,54 % 108.487.413,40 13:37
BIZIM BIZIM MAGAZALARI 28,60 -1,24 % 8.124.328,26 13:37
BJKAS BESIKTAS FUTBOL YAT. 1,83 7,02 % 259.082.592,98 13:37
BLCYT BILICI YATIRIM 31,64 -1,98 % 46.105.724,60 13:37
BLUME BLUME METAL KIMYA 40,80 0,00 % 65.586.634,80 13:37
BMSCH BMS CELIK HASIR 18,19 6,13 % 232.388.816,50 13:37
BMSTL BMS BIRLESIK METAL 86,45 2,92 % 141.823.260,30 13:37
BNTAS BANTAS AMBALAJ 6,82 -0,58 % 20.427.452,83 13:37
BOBET BOGAZICI BETON SANAYI 20,10 -2,14 % 41.838.912,73 13:37
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 16.184.624,88 13:37
BORSK BOR SEKER 7,38 0,14 % 53.846.221,12 13:37
BOSSA BOSSA 6,67 1,37 % 18.780.809,60 13:37
BRISA BRISA 88,50 1,55 % 10.253.809,10 13:36
BRKO BIRKO MENSUCAT 14,00 1,45 % 7.423.794,00 12:55
BRKSN BERKOSAN YALITIM 8,82 0,11 % 3.390.373,39 13:30
BRKVY BIRIKIM VARLIK YONETIM 102,90 2,39 % 93.800.985,00 13:37
BRLSM BIRLESIM MUHENDISLIK 15,38 -2,10 % 43.084.547,40 13:37
BRMEN BIRLIK MENSUCAT 8,06 -2,30 % 770.576,34 12:55
BRSAN BORUSAN BORU SANAYI 563,50 -0,09 % 479.614.419,00 13:37
BRYAT BORUSAN YAT. PAZ. 2.162,00 -0,92 % 100.357.374,00 13:37
BSOKE BATISOKE CIMENTO 35,50 0,23 % 79.807.836,76 13:37
BTCIM BATI CIMENTO 6,56 0,00 % 177.183.756,74 13:37
BUCIM BURSA CIMENTO 6,32 -0,47 % 19.892.357,10 13:35
BULGS BULLS GSYO 45,50 1,84 % 159.255.254,06 13:37
BURCE BURCELIK 60,85 2,70 % 992.658.161,65 13:37
BURVA BURCELIK VANA 1.154,00 2,40 % 115.464.883,00 13:37
BVSAN BULBULOGLU VINC 114,50 0,26 % 44.157.924,30 13:37
BYDNR BAYDONER RESTORANLARI 39,44 -3,85 % 16.870.264,46 13:37
CANTE CAN2 TERMIK 1,73 -0,57 % 709.393.028,26 13:37
CASA CASA EMTIA PETROL 96,50 0,52 % 770.938,50 12:55
CATES CATES ELEKTRIK 44,06 -0,86 % 38.987.721,98 13:37
CCOLA COCA COLA ICECEK 80,35 0,31 % 147.081.075,45 13:37
CELHA CELIK HALAT 11,30 9,92 % 79.444.600,53 13:37
CEMAS CEMAS DOKUM 5,14 -2,10 % 101.560.736,03 13:37
CEMTS CEMTAS 11,49 -1,46 % 27.255.719,13 13:37
CEMZY CEM ZEYTIN 76,10 1,67 % 85.881.156,90 13:37
CEOEM CEO EVENT MEDYA 24,44 -0,57 % 22.772.986,74 13:37
CGCAM CAGDAS CAM 41,64 -2,66 % 189.071.159,62 13:37
CIMSA CIMSA 53,80 -1,91 % 146.867.704,60 13:37
CLEBI CELEBI 2.140,00 -1,83 % 154.020.381,00 13:37
CMBTN CIMBETON 1.874,00 -0,05 % 33.818.005,00 13:37
CMENT CIMENTAS 329,25 -0,90 % 1.067.757,75 12:55
CONSE CONSUS ENERJI 3,53 -3,02 % 43.560.721,47 13:37
COSMO COSMOS YAT. HOLDING 212,00 -0,93 % 5.568.539,40 13:37
CRDFA CREDITWEST FAKTORING 30,66 -0,13 % 33.382.599,60 13:34
CRFSA CARREFOURSA 155,90 -9,78 % 557.195.994,80 13:37
CUSAN CUHADAROGLU METAL 25,84 -0,62 % 7.498.891,58 13:36
CVKMD CVK MADEN 34,52 -2,82 % 329.117.340,50 13:37
CWENE CW ENERJI 35,26 1,73 % 422.410.388,08 13:37
DAGI DAGI GIYIM 6,20 1,64 % 31.500.081,06 13:36
DAPGM DAP GAYRIMENKUL 10,69 1,04 % 210.492.640,45 13:37
DARDL DARDANEL 2,25 2,27 % 65.946.841,44 13:37
DCTTR DCT TRADING DIS TICARET 11,26 -0,09 % 35.467.210,52 13:37
DENGE DENGE HOLDING 2,64 -2,22 % 43.910.249,73 13:37
DERHL DERLUKS YATIRIM HOLDING 15,32 -3,95 % 132.589.113,71 13:37
DERIM DERIMOD 41,32 0,29 % 27.573.124,44 13:37
DESA DESA DERI 13,99 -1,13 % 8.360.839,49 13:37
DESPC DESPEC BILGISAYAR 42,30 -0,52 % 7.763.917,44 13:34
DEVA DEVA HOLDING 68,05 2,10 % 38.149.282,55 13:37
DGATE DATAGATE BILGISAYAR 81,40 0,49 % 20.800.623,65 13:30
DGGYO DOGUS GMYO 30,64 -1,16 % 3.016.606,06 13:36
DGNMO DOGANLAR MOBILYA 8,78 0,00 % 73.613.925,78 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 0,00 % 906.300,00 12:55
DITAS DITAS DOGAN 33,50 2,20 % 23.952.502,20 13:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 28.266.551,18 13:37
DMRGD DMR UNLU MAMULLER 4,90 -1,80 % 193.823.854,73 13:37
DMSAS DEMISAS DOKUM 8,95 0,90 % 11.727.607,23 13:36
DNISI DINAMIK ISI MAKINA YALITIM 21,00 -0,57 % 8.036.717,88 13:36
DOAS DOGUS OTOMOTIV 186,80 -0,27 % 141.333.592,10 13:37
DOCO DO-CO 9.635,00 -0,26 % 44.366.722,50 13:37
DOFER DOFER YAPI MALZEMELERI 35,66 -0,67 % 30.418.929,88 13:37
DOFRB DOF ROBOTIK 125,20 2,54 % 1.963.418.271,70 13:37
DOGUB DOGUSAN 114,00 -5,39 % 116.743.346,00 13:37
DOHOL DOGAN HOLDING 21,22 1,05 % 146.251.858,96 13:35
DOKTA DOKTAS DOKUMCULUK 24,48 -0,57 % 8.247.241,04 13:36
DSTKF DESTEK FINANS FAKTORING 2.304,00 0,17 % 430.610.869,00 13:37
DUNYH DUNYA HOLDING 108,90 1,02 % 39.753.828,60 13:36
DURDO DURAN DOGAN BASIM 4,61 -1,07 % 11.967.498,83 13:36
DURKN DURUKAN SEKERLEME 21,66 -0,64 % 66.505.598,66 13:37
DYOBY DYO BOYA 17,02 4,55 % 339.380.509,30 13:37
DZGYO DENIZ GMYO 8,26 -0,72 % 22.817.468,53 13:34
EBEBK EBEBEK MAGAZACILIK 70,95 -0,07 % 19.368.589,65 13:36
ECILC ECZACIBASI ILAC 89,65 -0,88 % 236.334.385,50 13:37
ECOGR ECOGREEN ENERJI 37,00 -2,37 % 97.343.544,58 13:37
ECZYT ECZACIBASI YATIRIM 370,00 -1,86 % 74.124.310,50 13:36
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 5.600.775,18 13:36
EDIP EDIP GAYRIMENKUL 37,44 1,19 % 14.429.694,26 13:36
EFOR EFOR YATIRIM 9,75 8,94 % 2.364.435.342,78 13:37
EGEEN EGE ENDUSTRI 7.145,00 2,18 % 195.186.137,50 13:37
EGEGY EGEYAPI AVRUPA GMYO 31,12 1,90 % 123.685.694,66 13:37
EGEPO NASMED EGEPOL 17,90 1,99 % 47.074.746,49 13:37
EGGUB EGE GUBRE 123,80 0,16 % 43.369.620,50 13:37
EGPRO EGE PROFIL 40,30 -3,31 % 212.688.441,90 13:37
EGSER EGE SERAMIK 2,98 0,34 % 7.847.642,80 13:37
EKGYO EMLAK KONUT GMYO 21,68 -0,64 % 994.604.293,10 13:37
EKIZ EKIZ KIMYA 92,50 0,00 % 1.175.397,50 12:55
EKOS EKOS TEKNOLOJI 5,88 -1,01 % 63.497.114,48 13:37
EKSUN EKSUN GIDA 5,94 -1,16 % 22.182.837,24 13:36
ELITE ELITE NATUREL ORGANIK GIDA 30,72 -0,26 % 33.211.873,24 13:36
EMKEL EMEK ELEKTRIK 28,66 -7,37 % 1.249.669.598,00 13:37
EMNIS EMINIS AMBALAJ 152,60 0,46 % 853.913,10 12:55
EMPAE EMPA ELEKTRONIK 41,04 2,45 % 439.774.504,08 13:37
ENDAE ENDA ENERJI HOLDING 15,99 -1,54 % 31.552.547,57 13:37
ENERY ENERYA ENERJI 9,24 0,00 % 1.058.291.867,80 13:37
ENJSA ENERJISA ENERJI 118,20 -2,96 % 327.644.699,30 13:37
ENKAI ENKA INSAAT 105,80 -1,58 % 385.150.469,40 13:37
ENPRA ENPARA BANK 103,00 9,28 % 8.996.781,05 12:55
ENSRI ENSARI SINAI YATIRIMLAR 20,56 -9,98 % 274.510.623,28 13:37
ENTRA IC ENTERRA YEN. ENERJI 11,76 0,09 % 116.209.954,94 13:37
EPLAS EGEPLAST 6,24 2,30 % 35.185.619,32 13:37
ERBOS ERBOSAN 202,50 0,50 % 6.819.078,10 13:35
ERCB ERCIYAS CELIK BORU 62,95 -1,72 % 55.754.722,00 13:37
EREGL EREGLI DEMIR CELIK 34,14 2,52 % 3.611.339.188,80 13:37
ERSU ERSU GIDA 27,36 -0,15 % 9.116.667,08 13:36
ESCAR ESCAR FILO 49,50 -2,37 % 191.256.134,78 13:37
ESCOM ESCORT TEKNOLOJI 5,08 5,83 % 267.840.166,92 13:37
ESEN ESENBOGA ELEKTRIK 4,23 -1,86 % 347.611.119,03 13:37
ETILR ETILER GIDA 5,47 9,84 % 123.968.569,76 13:35
ETYAT EURO TREND YAT. ORT. 7,78 2,64 % 3.271.339,70 13:35
EUHOL EURO YATIRIM HOLDING 13,15 0,38 % 3.541.985,25 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,05 0,00 % 3.085.393,80 13:30
EUPWR EUROPOWER ENERJI 41,90 3,30 % 551.081.236,38 13:37
EUREN EUROPEN ENDUSTRI 5,39 1,13 % 237.083.600,35 13:37
EUYO EURO YAT. ORT. 6,61 3,12 % 5.671.145,76 13:37
EYGYO EYG GMYO 2,99 4,55 % 49.619.744,83 13:37
FADE FADE GIDA 15,33 -0,84 % 17.582.227,26 13:36
FENER FENERBAHCE FUTBOL 2,88 -0,35 % 279.576.487,62 13:37
FLAP FLAP KONGRE TOPLANTI HIZ. 15,61 -2,44 % 45.558.620,68 13:37
FMIZP F-M IZMIT PISTON 292,00 -0,43 % 12.300.212,00 13:37
FONET FONET BILGI TEKNOLOJILERI 4,81 -3,02 % 116.453.876,71 13:37
FORMT FORMET METAL VE CAM 2,93 1,03 % 135.155.730,42 13:37
FORTE FORTE BILGI ILETISIM 94,70 -1,30 % 97.364.274,05 13:37
FRIGO FRIGO PAK GIDA 8,57 -2,83 % 48.670.628,77 13:37
FRMPL FORMUL PLASTIK VE METAL 34,68 -2,09 % 73.719.355,30 13:37
FROTO FORD OTOSAN 104,30 -2,98 % 1.110.538.494,20 13:37
FZLGY FUZUL GMYO 15,45 -1,09 % 141.103.259,58 13:37
GARAN GARANTI BANKASI 143,70 -0,21 % 1.327.172.027,10 13:37
GARFA GARANTI FAKTORING 28,34 -0,77 % 12.546.920,88 13:35
GATEG GATE GROUP TEKNOLOJI 326,00 -6,86 % 3.621.698,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,94 0,34 % 15.860.978,55 13:37
GEDZA GEDIZ AMBALAJ 30,02 0,20 % 11.574.345,56 13:36
GENIL GEN ILAC 9,93 -1,19 % 113.315.438,75 13:37
GENKM GENTAS KIMYA 13,89 -1,63 % 220.383.681,64 13:37
GENTS GENTAS 7,37 0,41 % 83.192.428,25 13:37
GEREL GERSAN ELEKTRIK 35,74 3,47 % 132.306.212,96 13:37
GESAN GIRISIM ELEKTRIK SANAYI 47,86 0,34 % 226.578.483,90 13:37
GIPTA GIPTA OFIS KIRTASIYE 89,50 4,07 % 658.205.638,75 13:37
GLBMD GLOBAL MEN. DEG. 12,50 -3,03 % 2.551.915,71 13:36
GLCVY GELECEK VARLIK YONETIMI 62,90 0,64 % 42.841.642,55 13:37
GLRMK GULERMAK AGIR SANAYI 233,60 -4,03 % 2.870.498.169,10 13:37
GLRYH GULER YAT. HOLDING 4,42 0,00 % 20.599.768,58 13:37
GLYHO GLOBAL YAT. HOLDING 15,91 -0,44 % 38.163.181,74 13:37
GMTAS GIMAT MAGAZACILIK 46,08 9,98 % 293.191.894,82 13:37
GOKNR GOKNUR GIDA 22,36 -0,71 % 57.991.163,72 13:37
GOLTS GOLTAS CIMENTO 379,00 0,13 % 17.688.274,50 13:37
GOODY GOOD-YEAR 15,29 0,13 % 23.498.905,53 13:37
GOZDE GOZDE GIRISIM 20,90 -0,29 % 13.698.753,84 13:37
GRNYO GARANTI YAT. ORT. 18,88 2,89 % 16.434.460,75 13:36
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 0,16 % 53.918.570,25 13:37
GRTHO GRAINTURK HOLDING 252,25 0,10 % 164.798.424,00 13:37
GSDDE GSD DENIZCILIK 10,56 -0,38 % 7.707.987,89 13:36
GSDHO GSD HOLDING 5,09 0,00 % 12.274.993,16 13:37
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 184.758.187,66 13:37
GUBRF GUBRE FABRIK. 523,50 -0,48 % 242.291.531,00 13:37
GUNDG GUNDOGDU GIDA 901,50 4,22 % 239.999.266,00 13:37
GWIND GALATA WIND ENERJI 26,32 -0,30 % 75.807.659,16 13:37
GZNMI GEZINOMI SEYAHAT 77,10 -4,58 % 263.734.611,45 13:37
HALKB T. HALK BANKASI 41,34 1,52 % 1.012.407.123,90 13:37
HATEK HATAY TEKSTIL 16,09 0,37 % 63.526.890,28 13:36
HATSN HATSAN GEMI 42,30 2,87 % 70.354.046,66 13:37
HDFGS HEDEF GIRISIM 3,84 1,32 % 383.731.300,61 13:37
HEDEF HEDEF HOLDING 127,90 -3,11 % 152.911.176,00 13:37
HEKTS HEKTAS 3,30 -5,17 % 621.736.870,35 13:37
HKTM HIDROPAR HAREKET KONTROL 15,65 -0,63 % 147.556.562,46 13:37
HLGYO HALK GMYO 5,88 1,38 % 182.834.106,92 13:37
HOROZ HOROZ LOJISTIK 59,20 0,42 % 75.274.135,50 13:37
HRKET HAREKET PROJE TASIMACILIGI 67,10 0,52 % 39.576.134,05 13:36
HTTBT HITIT BILGISAYAR 41,22 0,05 % 7.358.040,76 13:33
HUBVC HUB GIRISIM 4,08 9,97 % 31.555.560,53 13:37
HUNER HUN YENILENEBILIR ENERJI 3,37 0,00 % 40.505.805,61 13:37
HURGZ HURRIYET GZT. 6,33 2,43 % 123.489.961,60 13:37
ICBCT ICBC TURKEY BANK 15,44 -1,66 % 14.001.394,00 13:37
ICUGS ICU GIRISIM 4,69 3,76 % 163.279.836,05 13:37
IDGYO IDEALIST GMYO 3,64 -2,41 % 8.596.234,61 13:37
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 -0,05 % 149.831.541,80 13:37
IHAAS IHLAS HABER AJANSI 80,60 -0,49 % 78.313.562,45 13:37
IHEVA IHLAS EV ALETLERI 2,24 0,45 % 2.438.694,00 13:34
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 12.502.153,70 13:35
IHLAS IHLAS HOLDING 2,19 1,86 % 83.824.622,49 13:36
IHLGM IHLAS GAYRIMENKUL 2,14 0,47 % 32.073.188,08 13:36
IHYAY IHLAS YAYIN HOLDING 1,87 0,00 % 8.444.600,83 13:37
IMASM IMAS MAKINA 3,91 0,00 % 94.917.586,69 13:37
INDES INDEKS BILGISAYAR 9,67 -1,33 % 52.058.840,35 13:37
INFO INFO YATIRIM 3,55 0,00 % 33.177.866,25 13:36
INGRM INGRAM BILISIM 419,25 -0,42 % 6.810.010,75 13:35
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 842.160,00 12:55
INTEM INTEMA 299,75 2,04 % 40.714.547,75 13:37
INVEO INVEO YATIRIM HOLDING 8,07 -0,37 % 26.097.723,92 13:36
INVES INVESTCO HOLDING 593,00 -0,17 % 28.898.720,00 13:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 1,82 % 1.791.016,50 12:55
ISBTR IS BANKASI (B) 445.000,00 -2,20 % 445.000,00 12:55
ISCTR IS BANKASI (C) 14,95 -0,20 % 3.597.395.669,95 13:37
ISDMR ISKENDERUN DEMIR CELIK 46,04 0,66 % 87.852.843,58 13:37
ISFIN IS FIN.KIR. 20,70 -0,96 % 20.214.559,88 13:37
ISGSY IS GIRISIM 121,20 -0,74 % 79.287.241,50 13:37
ISGYO IS GMYO 20,78 0,19 % 11.208.973,68 13:37
ISKPL ISIK PLASTIK 19,17 7,70 % 613.166.601,38 13:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,88 -0,36 % 102.143.029,24 13:37
ISSEN ISBIR SENTETIK DOKUMA 8,36 -1,65 % 10.559.525,38 13:36
ISYAT IS YAT. ORT. 8,36 0,12 % 5.891.722,84 13:36
IZENR IZDEMIR ENERJI 10,81 0,09 % 671.504.499,79 13:37
IZFAS IZMIR FIRCA 68,40 -5,52 % 279.765.115,20 13:37
IZINV IZ YATIRIM HOLDING 69,00 -2,82 % 30.832.583,75 13:36
IZMDC IZMIR DEMIR CELIK 6,94 0,14 % 40.248.271,23 13:35
JANTS JANTSA JANT SANAYI 18,24 -0,60 % 23.319.950,22 13:36
KAPLM KAPLAMIN 637,50 -4,78 % 70.381.730,00 13:36
KAREL KAREL ELEKTRONIK 10,64 3,40 % 76.395.817,56 13:37
KARSN KARSAN OTOMOTIV 11,64 1,48 % 156.849.035,39 13:37
KARTN KARTONSAN 98,10 3,81 % 425.651.858,55 13:37
KATMR KATMERCILER EKIPMAN 2,93 1,74 % 331.660.834,53 13:37
KAYSE KAYSERI SEKER FABRIKASI 5,06 -0,20 % 58.858.057,05 13:37
KBORU KUZEY BORU 24,22 0,17 % 127.552.034,84 13:37
KCAER KOCAER CELIK 11,78 -0,34 % 114.691.707,21 13:37
KCHOL KOC HOLDING 208,50 0,24 % 1.028.474.412,50 13:37
KENT KENT GIDA 430,00 1,90 % 842.757,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,75 -0,79 % 1.115.026,71 12:55
KFEIN KAFEIN YAZILIM 8,87 -0,56 % 18.332.124,65 13:37
KGYO KORAY GMYO 11,47 -3,21 % 183.588.763,23 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 17,75 -0,45 % 37.701.964,62 13:35
KLGYO KILER GMYO 5,37 -0,37 % 65.571.735,50 13:35
KLKIM KALEKIM KIMYEVI MADDELER 36,72 -0,54 % 71.178.556,52 13:37
KLMSN KLIMASAN KLIMA 34,42 -1,38 % 30.513.025,60 13:36
KLNMA T. KALKINMA BANK. 9,51 -0,94 % 603.975,60 12:55
KLRHO KILER HOLDING 108,40 -1,63 % 575.687.279,60 13:37
KLSER KALESERAMIK 27,32 -0,51 % 31.570.534,08 13:36
KLSYN KOLEKSIYON MOBILYA 11,70 0,00 % 17.595.339,18 13:34
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 -1,28 % 73.795.105,25 13:37
KMPUR KIMTEKS POLIURETAN 18,64 0,00 % 39.628.730,90 13:37
KNFRT KONFRUT TARIM 13,27 0,91 % 21.581.597,50 13:37
KOCMT KOC METALURJI 2,69 1,51 % 51.414.156,08 13:37
KONKA KONYA KAGIT 16,87 1,02 % 31.337.519,54 13:37
KONTR KONTROLMATIK TEKNOLOJI 12,99 -9,98 % 6.878.679.978,40 13:37
KONYA KONYA CIMENTO 4.565,00 1,44 % 91.078.767,50 13:36
KOPOL KOZA POLYESTER 6,49 -0,46 % 51.057.709,59 13:37
KORDS KORDSA TEKNIK TEKSTIL 61,50 -1,68 % 58.962.587,15 13:37
KOTON KOTON MAGAZACILIK 15,77 -0,32 % 20.874.971,50 13:37
KRDMA KARDEMIR (A) 33,48 0,00 % 142.907.937,58 13:36
KRDMB KARDEMIR (B) 71,50 -0,83 % 175.007.322,15 13:36
KRDMD KARDEMIR (D) 36,84 0,38 % 1.186.544.460,08 13:37
KRGYO KORFEZ GMYO 2,94 2,44 % 24.103.875,57 13:37
KRONT KRON TEKNOLOJI 20,86 1,56 % 35.278.512,88 13:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 -1,72 % 12.528.812,61 13:37
KRSTL KRISTAL KOLA 9,38 -0,74 % 24.756.311,46 13:36
KRTEK KARSU TEKSTIL 24,66 -0,96 % 3.822.294,38 13:36
KRVGD KERVAN GIDA 2,90 -1,69 % 14.557.152,63 13:36
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 0,00 % 1.629.920,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 96,65 4,04 % 2.944.618.123,95 13:37
KTSKR KUTAHYA SEKER FABRIKASI 140,40 -0,57 % 513.783.966,50 13:37
KUTPO KUTAHYA PORSELEN 101,00 0,90 % 13.415.314,10 13:35
KUVVA KUVVA GIDA 121,50 -1,30 % 7.023.988,90 13:36
KUYAS KUYAS YATIRIM 92,05 1,15 % 335.014.147,95 13:37
KZBGY KIZILBUK GYO 3,22 -1,83 % 90.752.209,39 13:37
KZGYO KUZUGRUP GMYO 23,88 -1,08 % 30.606.972,42 13:36
LIDER LDR TURIZM 146,20 -2,60 % 87.269.181,60 13:37
LIDFA LIDER FAKTORING 3,73 0,00 % 14.145.425,77 13:36
LILAK LILA KAGIT 41,08 1,63 % 127.918.453,54 13:37
LINK LINK BILGISAYAR 5,49 -0,54 % 118.998.286,81 13:37
LKMNH LOKMAN HEKIM SAGLIK 15,89 1,15 % 24.339.231,69 13:37
LMKDC LIMAK DOGU ANADOLU 34,02 -0,29 % 68.174.410,64 13:37
LOGO LOGO YAZILIM 142,00 0,64 % 47.054.661,20 13:37
LRSHO LORAS HOLDING 3,88 0,26 % 67.039.609,26 13:37
LUKSK LUKS KADIFE 107,20 0,19 % 12.382.030,80 13:36
LXGYO LUXERA GMYO 16,30 -0,43 % 592.623.613,57 13:37
LYDHO LYDIA HOLDING 201,20 -3,04 % 61.881.683,20 13:37
LYDYE LYDIA YESIL ENERJI 16.000,00 0,57 % 12.844.242,50 13:37
MAALT MARMARIS ALTINYUNUS 1.374,00 -3,10 % 58.647.737,00 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 1,07 % 50.694.816,04 13:37
MAGEN MARGUN ENERJI 61,45 -1,92 % 418.287.719,25 13:37
MAKIM MAKIM MAKINE 18,91 1,72 % 39.541.145,97 13:37
MAKTK MAKINA TAKIM 13,78 0,58 % 26.857.687,13 13:37
MANAS MANAS ENERJI YONETIMI 24,18 1,09 % 582.285.882,46 13:37
MARBL TUREKS TURUNC MADENCILIK 13,38 -2,34 % 22.728.793,95 13:37
MARKA MARKA YATIRIM HOLDING 52,55 -4,11 % 74.300.882,60 13:37
MARMR MARMARA HOLDING 3,05 -0,33 % 465.862.052,75 13:37
MARTI MARTI OTEL 2,38 1,28 % 1.008.261.011,34 13:37
MAVI MAVI GIYIM 44,58 0,09 % 131.602.568,74 13:37
MCARD METROPAL KURUMSAL HIZMETLER 166,90 -1,82 % 683.948.153,50 13:37
MEDTR MEDITERA TIBBI MALZEME 30,18 0,53 % 15.923.977,64 13:35
MEGAP MEGA POLIETILEN 3,28 9,70 % 11.206.831,76 12:55
MEGMT MEGA METAL 79,95 0,50 % 154.131.740,30 13:37
MEKAG MEKA GLOBAL MAKINE 4,42 -1,78 % 183.792.430,65 13:37
MEPET METRO PETROL VE TESISLERI 23,64 -1,42 % 10.186.492,54 13:36
MERCN MERCAN KIMYA 23,06 4,44 % 371.148.908,48 13:37
MERIT MERIT TURIZM 17,08 -1,27 % 34.100.319,26 13:37
MERKO MERKO GIDA 15,49 0,91 % 33.472.187,91 13:37
METRO METRO HOLDING 7,23 2,55 % 53.987.738,11 13:37
MEYSU MEYSU GIDA 15,92 -1,61 % 240.123.385,25 13:37
MGROS MIGROS TICARET 667,00 1,06 % 698.483.591,50 13:37
MHRGY MHR GMYO 3,82 0,00 % 12.248.989,29 13:36
MIATK MIA TEKNOLOJI 40,42 -1,46 % 342.902.144,50 13:37
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 846.984,60 12:55
MNDRS MENDERES TEKSTIL 12,95 -0,99 % 35.176.385,79 13:37
MNDTR MONDI TURKEY 6,14 -0,81 % 11.352.453,94 13:36
MOBTL MOBILTEL ILETISIM 13,54 -0,44 % 43.074.620,83 13:37
MOGAN MOGAN ENERJI 13,23 -2,72 % 136.355.933,90 13:37
MOPAS MOPAS MARKETCILIK 41,14 -1,25 % 94.536.592,92 13:36
MPARK MLP SAGLIK 471,00 1,18 % 102.900.771,25 13:37
MRGYO MARTI GMYO 1,81 1,12 % 812.522.905,14 13:37
MRSHL MARSHALL 1.610,00 0,44 % 32.097.930,00 13:37
MSGYO MISTRAL GMYO 8,60 -3,80 % 105.313.432,28 13:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,12 -0,77 % 12.239.588,90 13:37
MTRYO METRO YAT. ORT. 9,94 -0,50 % 2.172.017,66 13:37
MZHLD MAZHAR ZORLU HOLDING 6,45 2,06 % 7.419.155,33 13:35
NATEN NATUREL ENERJI 8,10 -9,90 % 1.643.250.096,39 13:37
NETAS NETAS TELEKOM. 64,00 -1,01 % 21.291.041,70 13:37
NETCD NETCAD YAZILIM 127,00 -2,38 % 833.522.510,60 13:37
NIBAS NIGBAS NIGDE BETON 6,12 0,49 % 64.304.794,88 13:37
NTGAZ NATURELGAZ 12,19 -1,30 % 36.097.717,38 13:37
NTHOL NET HOLDING 40,26 0,80 % 51.689.039,38 13:37
NUGYO NUROL GMYO 9,82 2,08 % 16.698.682,52 13:36
NUHCM NUH CIMENTO 247,60 -0,36 % 12.654.456,20 13:36
OBAMS OBA MAKARNACILIK 8,15 0,25 % 215.726.872,03 13:37
OBASE OBASE BILGISAYAR 38,06 -3,45 % 17.064.787,72 13:37
ODAS ODAS ELEKTRIK 7,04 -1,12 % 220.659.199,27 13:37
ODINE ODINE TEKNOLOJI 933,50 1,47 % 153.578.679,00 13:37
OFSYM OFIS YEM GIDA 59,85 0,08 % 27.105.824,10 13:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298,75 5,38 % 168.689.929,75 13:37
ONRYT ONUR TEKNOLOJI 60,75 -0,82 % 26.199.575,40 13:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -1,31 % 11.035.220,67 13:37
ORGE ORGE ENERJI ELEKTRIK 80,30 0,63 % 24.308.834,05 13:37
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 334.368,00 12:55
OSMEN OSMANLI MENKUL 8,22 0,98 % 16.262.418,39 13:36
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 % 37.124.872,57 13:36
OTKAR OTOKAR 395,00 0,00 % 99.936.217,25 13:37
OTTO OTTO HOLDING 345,00 -0,58 % 43.761.451,00 13:37
OYAKC OYAK CIMENTO 25,26 0,48 % 145.786.095,94 13:37
OYAYO OYAK YAT. ORT. 55,10 -0,99 % 4.797.965,85 13:34
OYLUM OYLUM SINAI YATIRIMLAR 9,27 7,79 % 28.629.350,27 13:37
OYYAT OYAK YATIRIM MENKUL 57,55 -1,20 % 12.302.476,70 13:35
OZATD OZATA DENIZCILIK 246,30 2,97 % 94.568.223,85 13:36
OZGYO OZDERICI GMYO 2,13 -2,74 % 15.542.179,52 13:36
OZKGY OZAK GMYO 13,19 -0,68 % 37.453.143,06 13:37
OZRDN OZERDEN AMBALAJ 36,98 8,07 % 24.325.487,44 13:37
OZSUB OZSU BALIK 23,90 -2,05 % 16.955.569,78 13:37
OZYSR OZYASAR TEL 49,32 1,86 % 23.134.727,08 13:36
PAGYO PANORA GMYO 126,50 0,00 % 3.205.358,30 13:37
PAHOL PASIFIK HOLDING 1,63 0,00 % 350.348.151,79 13:37
PAMEL PAMEL ELEKTRIK 87,35 -1,02 % 9.212.314,85 13:36
PAPIL PAPILON SAVUNMA 17,03 -0,06 % 195.859.835,82 13:37
PARSN PARSAN 84,15 0,42 % 24.161.721,25 13:37
PASEU PASIFIK EURASIA LOJISTIK 129,60 2,86 % 395.365.379,00 13:37
PATEK PASIFIK TEKNOLOJI 21,48 -0,09 % 206.780.041,90 13:37
PCILT PC ILETISIM MEDYA 26,50 0,68 % 23.790.591,16 13:36
PEKGY PEKER GMYO 14,35 -0,49 % 1.581.852.624,00 13:37
PENGD PENGUEN GIDA 14,01 9,97 % 131.059.868,23 13:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 0,35 % 46.781.028,16 13:36
PETKM PETKIM 23,04 2,49 % 2.254.956.362,18 13:37
PETUN PINAR ET VE UN 12,59 -0,08 % 13.604.830,78 13:37
PGSUS PEGASUS 192,80 -0,36 % 1.940.411.671,30 13:37
PINSU PINAR SU 12,45 -0,32 % 30.766.072,44 13:37
PKART PLASTIKKART 86,45 -0,80 % 29.645.998,70 13:37
PKENT PETROKENT TURIZM 165,60 -3,16 % 49.880.259,60 13:37
PLTUR PLATFORM TURIZM 25,04 -0,63 % 45.411.260,36 13:37
PNLSN PANELSAN CATI CEPHE 46,82 -0,38 % 46.299.850,24 13:37
PNSUT PINAR SUT 12,82 0,23 % 16.374.430,70 13:35
POLHO POLISAN HOLDING 23,42 -0,59 % 105.378.939,52 13:37
POLTK POLITEKNIK METAL 5.770,00 -0,17 % 76.522.220,00 13:37
PRDGS PARDUS GIRISIM 8,86 6,49 % 319.828.530,57 13:37
PRKAB TURK PRYSMIAN KABLO 40,80 0,00 % 36.478.287,72 13:37
PRKME PARK ELEK.MADENCILIK 19,68 0,31 % 22.714.284,88 13:37
PRZMA PRIZMA PRESS MATBAACILIK 18,69 -3,86 % 27.840.531,06 13:37
PSDTC PERGAMON DIS TICARET 141,00 -1,05 % 6.004.143,20 13:37
PSGYO PASIFIK GMYO 2,84 1,79 % 651.125.713,85 13:37
QNBFK QNB FINANSAL KIRALAMA 42,16 -0,75 % 2.368.464,48 12:55
QNBTR QNB BANK 261,25 0,48 % 3.225.642,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,94 -1,75 % 250.458.784,73 13:37
RALYH RAL YATIRIM HOLDING 338,25 0,30 % 369.859.981,00 13:37
RAYSG RAY SIGORTA 212,80 0,24 % 32.595.626,00 13:37
REEDR REEDER TEKNOLOJI 8,04 -0,99 % 434.972.460,66 13:37
RGYAS RONESANS GAYRIMENKUL YAT. 190,80 1,49 % 125.044.756,50 13:37
RNPOL RAINBOW POLIKARBONAT 3,01 0,67 % 12.935.473,64 13:36
RODRG RODRIGO TEKSTIL 20,86 -0,48 % 4.186.646,14 13:32
RTALB RTA LABORATUVARLARI 3,72 1,36 % 60.253.963,63 13:37
RUBNS RUBENIS TEKSTIL 31,26 0,19 % 38.255.114,88 13:36
RUZYE RUZY MADENCILIK VE ENERJI 13,28 3,99 % 147.414.335,41 13:37
RYGYO REYSAS GMYO 32,64 -0,24 % 26.169.704,98 13:36
RYSAS REYSAS LOJISTIK 22,10 0,73 % 28.302.821,42 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 26,30 -0,08 % 58.700.229,46 13:37
SAHOL SABANCI HOLDING 101,70 -1,17 % 1.348.730.180,10 13:37
SAMAT SARAY MATBAACILIK 5,74 4,36 % 14.260.233,35 13:37
SANEL SANEL MUHENDISLIK 36,28 3,95 % 11.941.698,70 13:37
SANFM SANIFOAM ENDUSTRI 7,72 -2,89 % 94.745.024,27 13:37
SANKO SANKO PAZARLAMA 22,66 -1,05 % 4.428.606,94 13:36
SARKY SARKUYSAN 29,26 0,41 % 166.670.225,22 13:37
SASA SASA POLYESTER 2,98 -3,25 % 6.010.390.603,60 13:37
SAYAS SAY YENILENEBILIR ENERJI 44,22 -1,03 % 22.212.554,02 13:37
SDTTR SDT UZAY VE SAVUNMA 228,10 -1,98 % 179.871.757,60 13:37
SEGMN SEGMEN KARDESLER GIDA 60,80 0,08 % 63.668.935,50 13:37
SEGYO SEKER GMYO 4,94 0,20 % 18.176.839,18 13:37
SEKFK SEKER FIN. KIR. 10,69 -0,09 % 2.072.938,91 13:36
SEKUR SEKURO PLASTIK 7,66 0,00 % 9.999.176,94 13:36
SELEC SELCUK ECZA DEPOSU 88,60 -1,01 % 28.775.271,10 13:37
SELVA SELVA GIDA 2,60 2,36 % 724.866.530,86 13:37
SERNT SERANIT GRANIT SERAMIK 9,32 2,87 % 163.925.758,81 13:37
SEYKM SEYITLER KIMYA 4,46 -0,22 % 4.437.815,38 13:37
SILVR SILVERLINE ENDUSTRI 2,66 -0,75 % 7.742.487,77 13:37
SISE SISE CAM 47,68 -0,42 % 848.741.118,32 13:37
SKBNK SEKERBANK 13,37 1,29 % 384.230.429,71 13:37
SKTAS SOKTAS 3,32 0,00 % 13.298.380,44 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 363,75 2,68 % 37.616.549,00 13:36
SKYMD SEKER YATIRIM 13,73 1,70 % 22.495.402,74 13:36
SMART SMARTIKS YAZILIM 35,72 -3,67 % 113.354.252,44 13:37
SMRTG SMART GUNES ENERJISI TEK. 7,61 -3,06 % 206.393.617,24 13:37
SMRVA SUMER VARLIK YONETIM 96,60 -9,97 % 1.678.392.171,10 13:37
SNGYO SINPAS GMYO 3,71 -1,07 % 62.094.298,77 13:37
SNICA SANICA ISI SANAYI 4,19 0,72 % 10.769.921,58 13:37
SNPAM SONMEZ PAMUKLU 21,20 0,00 % 738.544,40 12:55
SODSN SODAS SODYUM SANAYII 10,50 0,00 % 520.296,00 12:55
SOKE SOKE DEGIRMENCILIK 18,50 -0,05 % 50.220.425,56 13:37
SOKM SOK MARKETLER TICARET 51,40 -0,10 % 207.046.116,10 13:37
SONME SONMEZ FILAMENT 140,60 -0,99 % 4.683.955,00 13:36
SRVGY SERVET GMYO 3,33 -0,30 % 53.522.574,11 13:37
SUMAS SUMAS SUNI TAHTA 280,00 0,45 % 811.160,00 12:55
SUNTK SUN TEKSTIL 37,00 -4,93 % 72.526.532,28 13:37
SURGY SUR TATIL EVLERI GMYO 70,90 -2,88 % 198.352.046,75 13:37
SUWEN SUWEN TEKSTIL 9,40 -1,36 % 27.476.193,35 13:37
SVGYO SAVUR GMYO 16,37 -9,96 % 168.102.709,46 13:37
TABGD TAB GIDA 265,25 0,09 % 32.641.821,25 13:37
TARKM TARKIM BITKI KORUMA 420,25 -1,00 % 25.862.948,75 13:36
TATEN TATLIPINAR ENERJI URETIM 14,19 0,28 % 506.558.860,69 13:37
TATGD TAT GIDA 16,89 -0,53 % 33.123.098,57 13:37
TAVHL TAV HAVALIMANLARI 313,00 0,32 % 586.345.647,00 13:37
TBORG T.TUBORG 147,40 0,20 % 16.575.822,10 13:37
TCELL TURKCELL 116,80 -0,76 % 838.780.077,10 13:37
TCKRC KIRAC GALVANIZ 109,40 6,21 % 669.070.914,20 13:37
TDGYO TREND GMYO 16,41 -0,12 % 9.193.861,87 13:37
TEHOL TERA YATIRIM TEK. HOL. 25,36 3,17 % 2.827.982.675,56 13:37
TEKTU TEK-ART TURIZM 12,53 5,12 % 257.506.293,27 13:37
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 52.632.444,00 13:37
TEZOL EUROPAP TEZOL KAGIT 18,57 -1,22 % 35.746.270,88 13:35
TGSAS TGS DIS TICARET 164,90 0,86 % 12.311.026,00 13:34
THYAO TURK HAVA YOLLARI 330,75 0,76 % 8.411.597.512,50 13:37
TKFEN TEKFEN HOLDING 132,60 3,03 % 795.738.291,90 13:37
TKNSA TEKNOSA IC VE DIS TICARET 25,72 -3,38 % 320.156.257,98 13:37
TLMAN TRABZON LIMAN 98,20 0,72 % 6.584.590,15 13:31
TMPOL TEMAPOL POLIMER PLASTIK 680,00 -0,95 % 60.109.063,00 13:34
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 0,86 % 88.413.373,80 13:36
TNZTP TAPDI TINAZTEPE 24,72 -2,14 % 60.721.235,24 13:37
TOASO TOFAS OTO. FAB. 287,25 -1,63 % 437.924.249,25 13:37
TRALT TURK ALTIN ISLETMELERI 49,56 2,40 % 2.875.013.030,62 13:37
TRCAS TURCAS HOLDING 46,60 0,52 % 20.097.600,84 13:37
TRENJ TR DOGAL ENERJI 98,75 0,00 % 92.872.234,45 13:37
TRGYO TORUNLAR GMYO 93,10 0,11 % 15.957.706,20 13:37
TRHOL TERA FINANSAL YAT. HOL. 1.200,00 -1,15 % 68.733.651,00 13:37
TRILC TURK ILAC SERUM 18,54 2,43 % 78.161.495,18 13:36
TRMET TR ANADOLU METAL MADENCILIK 139,20 0,22 % 184.634.132,90 13:37
TSGYO TSKB GMYO 6,99 -0,43 % 4.895.899,17 13:35
TSKB T.S.K.B. 12,40 -0,48 % 97.681.325,10 13:37
TSPOR TRABZONSPOR SPORTIF 1,02 0,99 % 78.191.277,59 13:37
TTKOM TURK TELEKOM 65,60 -1,20 % 268.007.769,80 13:37
TTRAK TURK TRAKTOR 483,00 0,05 % 29.306.336,75 13:37
TUCLK TUGCELIK 4,34 0,00 % 31.701.414,24 13:36
TUKAS TUKAS 2,68 4,28 % 414.093.036,19 13:37
TUPRS TUPRAS 256,00 0,39 % 3.624.474.801,25 13:37
TUREX TUREKS TURIZM TASIMACILIK 8,56 -3,06 % 215.587.497,93 13:37
TURGG TURKER PROJE GAYRIMENKUL 31,88 -0,38 % 6.481.157,74 13:36
TURSG TURKIYE SIGORTA 14,26 -2,33 % 343.396.037,02 13:37
UCAYM UCAY MUHENDISLIK 30,10 -9,99 % 411.127.853,62 13:37
UFUK UFUK YATIRIM 1.576,00 -3,02 % 16.091.581,00 13:37
ULAS ULASLAR TURIZM YAT. 30,18 1,21 % 9.238.020,12 13:37
ULKER ULKER BISKUVI 123,70 -0,16 % 343.358.387,30 13:37
ULUFA ULUSAL FAKTORING 4,89 -0,20 % 57.644.420,53 13:37
ULUSE ULUSOY ELEKTRIK 255,25 7,56 % 302.054.612,20 13:37
ULUUN ULUSOY UN SANAYI 8,04 -0,86 % 57.295.781,04 13:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 1,84 % 22.591.914,24 13:37
USAK USAK SERAMIK 1,95 9,55 % 367.741.622,10 13:36
VAKBN VAKIFLAR BANKASI 34,64 -0,06 % 753.555.807,80 13:37
VAKFA VAKIF FAKTORING 13,40 -0,96 % 122.731.537,35 13:37
VAKFN VAKIF FIN. KIR. 1,91 0,53 % 101.047.958,48 13:37
VAKKO VAKKO TEKSTIL 81,85 0,55 % 23.270.515,35 13:37
VANGD VANET GIDA 93,80 -1,42 % 21.696.356,95 13:37
VBTYZ VBT YAZILIM 22,00 -0,45 % 18.987.315,62 13:37
VERTU VERUSATURK GIRISIM 41,52 0,05 % 23.528.893,24 13:36
VERUS VERUSA HOLDING 534,50 -0,65 % 18.846.005,50 13:37
VESBE VESTEL BEYAZ ESYA 7,49 -0,53 % 18.014.195,07 13:37
VESTL VESTEL 29,56 -0,54 % 85.099.964,34 13:36
VKFYO VAKIF YAT. ORT. 32,12 -1,77 % 7.636.000,44 13:36
VKGYO VAKIF GMYO 2,78 -0,36 % 54.751.630,71 13:37
VKING VIKING KAGIT 27,54 0,00 % 11.665.248,26 13:37
VRGYO VERA KONSEPT GMYO 2,50 1,21 % 54.850.405,73 13:37
VSNMD VISNE MADENCILIK 96,85 -1,32 % 396.819.370,65 13:37
YAPRK YAPRAK SUT VE BESI CIFT. 15,31 -1,86 % 93.812.052,56 13:36
YATAS YATAS 44,58 -0,67 % 15.956.527,20 13:37
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 -0,66 % 10.291.150,24 13:34
YBTAS YIBITAS INSAAT MALZEME 17,93 -3,19 % 1.658.685,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,95 1,79 % 348.020.246,85 13:37
YESIL YESIL YATIRIM HOLDING 1,56 4,00 % 92.820.996,78 13:37
YGGYO YENI GIMAT GMYO 215,80 0,23 % 13.948.662,40 13:37
YIGIT YIGIT AKU 23,98 -0,50 % 72.378.542,24 13:37
YKBNK YAPI VE KREDI BANK. 38,66 -0,15 % 1.833.899.189,08 13:37
YKSLN YUKSELEN CELIK 3,25 0,31 % 20.818.054,79 13:37
YONGA YONGA MOBILYA 56,30 0,54 % 439.469,10 12:55
YUNSA YUNSA 9,07 -1,41 % 37.066.936,10 13:37
YYAPI YESIL YAPI 0,96 0,00 % 4.483.147,20 12:55
YYLGD YAYLA GIDA 11,95 -0,83 % 54.024.667,04 13:37
ZEDUR ZEDUR ENERJI 9,12 -0,11 % 24.916.243,03 13:37
ZERGY ZERAY GMYO 20,88 -1,14 % 142.727.133,90 13:37
ZGYO Z GMYO 31,76 -1,79 % 265.439.710,60 13:32
ZOREN ZORLU ENERJI 3,08 -0,96 % 69.299.521,56 13:37
ZRGYO ZIRAAT GMYO 21,92 2,91 % 29.054.413,32 13:37

UYGULAMALAR

HESABIM