Canlı Borsa - Haber Medya Ajans

DOLAR 38,7671 0.01%

EURO 43,0305 -1.42%

ALTIN 4.007,91-3,26

BITCOIN %

İstanbul

14°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.675 Değişim: 3.03% 284,96 Adet: 2.307 Mio.Lot Hacim: 70.519 Mio.TL

EN YÜKSEK 9710

EN DÜŞÜK 9,570

Açılış: 9.611 Dünkü Kapanış: 9.391

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:30

MENKUL FİYAT % ZAMAN

EBEBK 43,38 -0,28 13:30:33
ECILC 49,54 1,64 13:31:23
ECZYT 201,10 2,29 13:31:20
EDATA 4,24 0,95 13:31:28
EDIP 41,18 9,99 13:26:42
EFORC 92,35 0,11 13:30:32
EGEEN 9.187,50 2,71 13:31:38
EGEGY 18,54 0,71 13:29:44
EGEPO 7,11 1,14 13:31:26
EGGUB 74,80 3,17 13:31:26
EGPRO 23,48 2,09 13:29:52
EGSER 3,27 1,24 13:31:03
EKGYO 13,47 5,40 13:31:31
EKIZ 58,70 0,00 09:55:04

MENKUL FİYAT % ZAMAN

EKOS 23,40 1,21 13:31:33
EKSUN 5,41 0,56 13:31:39
ELITE 43,74 1,25 13:31:28
EMKEL 31,42 3,83 13:31:41
EMNIS 341,00 1,79 03:00:00
ENDAE 17,57 -0,51 13:31:26
ENERY 4,29 0,00 13:31:17
ENJSA 56,75 3,18 13:31:35
ENKAI 74,10 8,89 13:31:37
ENSRI 19,45 0,62 13:25:16
ENTRA 10,31 0,88 13:31:11
EPLAS 5,13 1,79 13:30:39
ERBOS 161,70 2,41 13:29:58
ERCB 79,80 2,11 13:29:14

MENKUL FİYAT % ZAMAN

EREGL 24,44 1,92 13:31:41
ERSU 15,88 0,70 13:31:26
ESCAR 71,30 -2,33 13:30:44
ESCOM 3,17 1,28 13:31:35
ESEN 47,44 -1,13 13:30:50
ETILR 9,83 -3,82 13:31:34
ETYAT 10,00 0,40 13:31:26
EUKYO 10,98 1,67 13:23:14
EUPWR 26,72 6,45 13:31:39
EUREN 5,98 0,00 13:30:56
EUYO 10,12 -2,97 13:29:48
EYGYO 2,39 0,42 13:31:26